yearn.finance
YFI · 美元计价
$2061
-2.14%
≈ ￥13602.6
(-$45.00)
更新于 2026-10-29 13:50:01
24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2106
24H 成交量$14.87万
流通市值$7,525.56万
24H 涨跌额(-$45.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $73.52万 | $1.68亿 | -3.02% |
| 150 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.71万 | $1.33亿 | -2.35% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.42万 | $1.84亿 | -1.54% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 247 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02078 | $76.19万 | $1.56亿 | -1.84% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
CRDOBCRDOB
|
$166.76 | $175.24 | $162.72 | $21.54万 | — | -2.44% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.71% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
Gram - 数字货币市值
Midnight - BTC行情
Internet - 比特币行情
NFP - 比特币行情
MarsCoin - 币种排行
Internet - 以太坊ETH价格
Tutorial - 比特币行情
Optimism - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - BTC行情
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 数字货币市值
Katana - 币种排行
Artificial - 以太坊ETH价格
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
比特币
Ethena - BTC行情
Plume - BTC行情
StraitsX XUSD - BTC行情
USDC - BTC行情
Gram - 加密货币行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 比特币
狗币 - 以太坊ETH价格
Sei - 比特币行情
艾达币 - 数字货币市值
Katana - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情
EUR - BTC行情
Caldera - 币种排行
Ether.fi - 币种排行