万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.77万 | $1.68亿 | 0.32% |
| 198 |
ZKZKsync
|
$0.01183 | $0.01229 | $0.01171 | $101.25万 | $1.35亿 | -3.03% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000785 | $7.12万 | $1,358.75万 | 0.25% |
| 658 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $6.25万 | $7,285.42万 | 0.88% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
TWTTrust Wallet
|
$0.4386 | $0.4437 | $0.4282 | $11.33万 | $1.80亿 | 1.95% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02158 | $142.26万 | $1.63亿 | -4.47% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $11.43万 | — | 9.59% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $132.30万 | $5.10亿 | 3.30% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Lorenzo - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 数字货币市值
United Stables - 比特币
Aster - 比特币
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
狗币 - 比特币
Ondo - 数字货币市值
Plasma - 数字货币市值
恒星币 - BTC行情
USDC - 数字货币市值
MarsCoin - 加密货币行情
Haedal - 比特币行情
Uniswap - BTC行情
狗币 - BTC行情
Lorenzo - 加密货币行情
Nillion - 数字货币市值
MarsCoin - 比特币
Worldcoin - 数字货币市值
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
Aave - 币种排行
Plume - 币种排行
Ethena - BTC行情
Uniswap - 比特币行情
恒星币 - 比特币行情
狗币 - 加密货币行情
Avalanche - 比特币
Zama - BTC行情
Gram - 比特币行情
Huma Finance - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值