UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.31万 | $1.68亿 | 1.69% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.06万 | $1.35亿 | -2.29% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 1.76% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 541 |
TWTTrust Wallet
|
$0.4408 | $0.4437 | $0.4257 | $16.74万 | $1.80亿 | 1.10% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.97万 | $1.63亿 | 4.47% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5318 | $0.5014 | $116.51万 | $5.10亿 | 4.32% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
United Stables - 数字货币市值
币安币 - 比特币
Bubblemaps - BTC行情
Sui - BTC行情
Osmosis - 数字货币市值
Ethena - 币种排行
Official Trump - 加密货币行情
Osmosis - 比特币行情
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - BTC行情
Osmosis - 数字货币市值
Sui - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
比特币
Tokamak - 加密货币行情
United Stables - 加密货币行情
Haedal - 加密货币行情
Filecoin - 比特币
Filecoin - 比特币行情
MarsCoin - BTC行情
Ethena - 加密货币行情
达世币 - 加密货币行情
达世币 - 币种排行
BFUSD - 比特币
比特现金 - 以太坊ETH价格
Pepe - BTC行情
Osmosis - 加密货币行情
Tutorial - 加密货币行情
Uniswap - 以太坊ETH价格