Ethena USDe

USDE · 美元计价

$0.9999

-0.11% ≈ ￥6.5993 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,310.12万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AXSAxie Infinity	$0.871	$0.96	$0.818	$236.85万	$1.67亿	-7.04%
151	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.12万	$1.31亿	-10.28%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
555	SPELLSpell	$0.0000763	$0.000081	$0.0000707	$30.19万	$1,377.24万	-3.66%
334	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$78.08万	$7,333.81万	-12.19%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4178	$0.4697	$0.3934	$161.86万	$1.94亿	-6.16%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
236	SENTSentient	$0.01833	$0.02136	$0.01752	$141.16万	$1.53亿	-14.02%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	CRDOBCRDOB	$150.72	$169.70	$150.25	$27.11万	—	-9.84%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$504.87万	$5.37亿	-2.31%