UMA
UMA · 美元计价
$0.353
0.57%
≈ ￥2.3298
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$5.62万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.942 | $50.20万 | $1.67亿 | 0.10% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.92万 | $1,355.50万 | -0.13% |
| 649 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1248 | $6.46万 | $7,194.93万 | -0.39% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 571 |
TWTTrust Wallet
|
$0.4405 | $0.4437 | $0.4323 | $14.19万 | $1.81亿 | 1.22% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
CRDOBCRDOB
|
$172.49 | $175.02 | $166.47 | $12.65万 | — | 3.61% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $136.24万 | $5.24亿 | 3.02% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 比特币
Katana - 比特币
Avalanche - BTC行情
World Liberty - 加密货币行情
Midnight - 加密货币行情
Celo - 加密货币行情
币安币 - 币种排行
Huma Finance - BTC行情
Solana - BTC行情
狗币 - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 币种排行
Injective - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - BTC行情
Aave - 数字货币市值
Katana - 加密货币行情
USD.AI - 比特币行情
Haedal - 币种排行
以太坊 - 比特币行情
Celo - 数字货币市值
Solana - BTC行情
Plasma - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 加密货币行情
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 币种排行
Filecoin - 数字货币市值
Pump.fun - 比特币行情
Hedera - 加密货币行情
Aptos - 币种排行