Turtle
TURTLE · 美元计价
$0.0353
1.44%
≈ ￥0.23298
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0358
24H 最低$0.0348
今日开盘$0.0348
24H 成交量$13.23万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.941 | $41.54万 | $1.68亿 | 1.70% |
| 201 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01189 | $93.97万 | $1.35亿 | -2.38% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000784 | $6.47万 | $1,358.75万 | 2.30% |
| 661 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1242 | $5.59万 | $7,285.42万 | 2.17% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 616 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4267 | $11.05万 | $1.80亿 | 3.01% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 137 |
SENTSentient
|
$0.02215 | $0.02332 | $0.02158 | $174.47万 | $1.63亿 | -1.03% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
CRDOBCRDOB
|
$172.1 | $173.68 | $155.06 | $10.91万 | — | 9.40% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5058 | $122.41万 | $5.10亿 | 4.01% |
相关站点
共 40 个
PAX Gold - 币种排行
Gram - 数字货币市值
波场 - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 比特币
USD.AI - 币种排行
RWUSD - BTC行情
PAX Gold - 币种排行
USDC - 以太坊ETH价格
Renzo - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
Midnight - 数字货币市值
比特现金 - 以太坊ETH价格
瑞波币 - 币种排行
USDC - BTC行情
Uniswap - BTC行情
Gram - 数字货币市值
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - BTC行情
First Digital - 加密货币行情
Brevis - 币种排行
狗币 - 加密货币行情
Brevis - 币种排行
Midnight - 比特币
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
Brevis - 以太坊ETH价格
达世币 - 加密货币行情
Bubblemaps - 加密货币行情