Raydium
RAY · 美元计价
$1.725
-3.28%
≈ ￥11.385
(-$0.06)
更新于 2026-10-29 12:40:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7835
24H 成交量$412.09万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.96万 | $1.68亿 | -4.45% |
| 152 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.20万 | $1.33亿 | -4.60% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $10.90万 | $1,374.48万 | -2.61% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.13% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.53万 | $1.84亿 | -2.39% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 263 |
SENTSentient
|
$0.02132 | $0.0222 | $0.02078 | $71.86万 | $1.56亿 | -2.56% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $21.54万 | — | -2.97% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.5153 | $148.47万 | $5.29亿 | 1.83% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - BTC行情
Aptos - 以太坊ETH价格
Sei - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 比特币
Ripple USD - BTC行情
以太坊 - 比特币
Sui - BTC行情
Chainlink - 币种排行
Nillion - 币种排行
Katana - 以太坊ETH价格
Renzo - 比特币行情
Blur - 数字货币市值
Sui - 加密货币行情
Uniswap - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 加密货币行情
Celestia - 加密货币行情
比特现金 - BTC行情
First Digital - BTC行情
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
Initia - 币种排行
Tutorial - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
Artificial - 比特币行情
Ripple USD - 数字货币市值
Midnight - 数字货币市值
Uniswap - BTC行情
Blur - 加密货币行情
波场 - 加密货币行情
Celestia - 币种排行
波场 - 数字货币市值