POL (ex-MATIC)
POL · 美元计价
$0.09223
2.92%
≈ ￥0.608718
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08961
24H 成交量$269.15万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $41.35万 | $1.68亿 | 2.23% |
| 213 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.84万 | $1.35亿 | -0.91% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 667 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.49% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 506 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $19.82万 | $1.80亿 | 3.22% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
CRDOBCRDOB
|
$171.35 | $172.37 | $154.57 | $13.71万 | — | 10.03% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5175 | $0.5226 | $0.5014 | $89.11万 | $5.10亿 | 2.35% |
相关站点
共 40 个
Celestia - 比特币
Polkadot - 比特币
以太坊 - 数字货币市值
USD.AI - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Tree - 比特币行情
比特币 - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 加密货币行情
Sui - 加密货币行情
PancakeSwap - BTC行情
Gram - 比特币
Vana - BTC行情
Initia - 以太坊ETH价格
Osmosis - BTC行情
Internet - 比特币行情
PancakeSwap - 数字货币市值
MegaETH - 加密货币行情
Renzo - 比特币
Huma Finance - BTC行情
Nillion - 数字货币市值
Hedera - 币种排行
Quant - 币种排行
Celestia - BTC行情
牛来 - 加密货币行情
Polkadot - 比特币行情
Tree - BTC行情
Celestia - 数字货币市值
RWUSD - 币种排行
Pump.fun - 数字货币市值
Celo - 加密货币行情
Osmosis - 比特币行情
Zama - 比特币
莱特币 - 比特币行情
Gram - 加密货币行情