NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$460.59万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $44.78万 | $1.67亿 | -0.73% |
| 184 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01162 | $109.61万 | $1.29亿 | -4.89% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.96万 | $7,194.93万 | -1.88% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $10.94万 | $1.81亿 | -0.05% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 219 |
SENTSentient
|
$0.02184 | $0.0228 | $0.02151 | $81.23万 | $1.59亿 | -4.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5083 | $135.15万 | $5.24亿 | 3.17% |
相关站点
共 40 个
Avalanche - 比特币行情
莱特币 - 币种排行
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
Lorenzo - BTC行情
USD1 - 比特币行情
Artificial - BTC行情
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 币种排行
Katana - 加密货币行情
LayerZero - BTC行情
Solv Protocol - 以太坊ETH价格
Renzo - BTC行情
USD.AI - 比特币
瑞波币 - 加密货币行情
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
Blur - 数字货币市值
狗币 - 加密货币行情
EUR - 加密货币行情
Bittensor - 比特币行情
Plume - 币种排行
Huma Finance - 数字货币市值
莱特币 - 比特币行情
恒星币 - BTC行情
Hedera - 加密货币行情
Nillion - 加密货币行情
莱特币 - 币种排行
MyShell - 比特币
Blur - 数字货币市值
Aster - 比特币行情
Quant - 比特币
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 比特币行情
达世币 - 比特币