NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXSAxie Infinity
|
$0.952 | $0.98 | $0.942 | $56.72万 | $1.68亿 | -1.45% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.25% |
| 661 |
COWCoW Protocol
|
$0.1262 | $0.1294 | $0.1248 | $6.55万 | $7,289.96万 | -0.32% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 581 |
TWTTrust Wallet
|
$0.4377 | $0.4456 | $0.4323 | $14.27万 | $1.84亿 | -0.50% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 269 |
SENTSentient
|
$0.02154 | $0.0222 | $0.02122 | $64.01万 | $1.56亿 | -2.36% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
CRDOBCRDOB
|
$167.56 | $175.24 | $166.21 | $21.28万 | — | -0.99% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Midnight - 比特币
Katana - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - BTC行情
Blur - 币种排行
Artificial Inu - 加密货币行情
United Stables - 币种排行
Tether Gold - 比特币行情
艾达币 - 数字货币市值
LITEB - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 比特币行情
USD1 - 比特币
瑞波币 - 比特币行情
Huma Finance - 币种排行
EUR - 数字货币市值
Katana - 币种排行
波场 - 比特币行情
Internet - BTC行情
LITEB - 加密货币行情
RWUSD - 比特币
Huma Finance - 比特币行情
Plasma - 币种排行
Aave - 比特币行情
Pump.fun - 币种排行
Aptos - 币种排行
LITEB - 币种排行
Midnight - BTC行情
达世币 - BTC行情
United Stables - 数字货币市值
Celestia - 比特币
Hyperliquid - 比特币
Tutorial - 币种排行
Pump.fun - 数字货币市值