Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.66

0.24% ≈ ￥413.556 ($0.15)

更新于 2026-10-30 18:05:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.51

24H 成交量$40.53万

流通市值$239.36万

24H 涨跌额($0.15)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AXSAxie Infinity	$0.867	$0.96	$0.818	$242.62万	$1.67亿	-6.37%
154	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.13万	$1.31亿	-11.05%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.66万	$1,377.24万	-5.09%
342	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.45%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4183	$0.4697	$0.3934	$198.95万	$1.94亿	-3.19%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
111	币安人生币安人生 (BinanceLife)	$0.5315	$0.5465	$0.4891	$481.45万	$5.37亿	-1.45%