Newton Protocol
NEWT · 美元计价
$0.04354
-4.14%
≈ ￥0.287364
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04542
24H 成交量$25.62万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $45.81万 | $1.68亿 | -0.42% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.40万 | $1.35亿 | -4.73% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.63% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.41% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 602 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.28% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 207 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $89.19万 | $1.63亿 | -3.15% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $163.06 | $12.97万 | — | 3.78% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5083 | $135.20万 | $5.10亿 | 2.68% |
相关站点
共 40 个
Arbitrum - 币种排行
USD.AI - BTC行情
Artificial - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 比特币
Filecoin - 比特币行情
Aerodrome - 以太坊ETH价格
狗币 - BTC行情
Nillion - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - 比特币
Worldcoin - 数字货币市值
Official Trump - 比特币行情
Hedera - BTC行情
Initia - 以太坊ETH价格
Zama - BTC行情
United Stables - 比特币行情
Lorenzo - 加密货币行情
MegaETH - 加密货币行情
First Digital - 比特币行情
RWUSD - 比特币行情
狗币 - BTC行情
Polkadot - 比特币
Sui - 币种排行
NFP - BTC行情
United Stables - 比特币行情
Plasma - 比特币行情
Solana - 币种排行
Pump.fun - BTC行情
Quant - 数字货币市值
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 比特币行情