Mitosis
MITO · 美元计价
$0.0085
-0.12%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$68.13万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $41.22万 | $1.68亿 | 0.00% |
| 199 |
ZKZKsync
|
$0.0118 | $0.01229 | $0.01177 | $97.89万 | $1.35亿 | -3.83% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.70万 | $1,358.75万 | 1.01% |
| 660 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.56% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.53% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 149 |
SENTSentient
|
$0.02192 | $0.02332 | $0.02158 | $156.79万 | $1.63亿 | -2.32% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $10.91万 | — | 8.75% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5071 | $131.90万 | $5.10亿 | 3.88% |
相关站点
共 40 个
Hyperliquid - BTC行情
币安币 - BTC行情
Tutorial - 比特币
Pump.fun - 比特币行情
USD.AI - BTC行情
Internet - 币种排行
Zama - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值
Internet - 币种排行
Artificial Inu - BTC行情
Internet - 数字货币市值
USD.AI - 加密货币行情
艾达币 - 比特币
Arbitrum - 币种排行
Uniswap - 比特币行情
Starknet - BTC行情
Arbitrum - 加密货币行情
Injective - BTC行情
Chainlink - 比特币
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Initia - BTC行情
Ripple USD - 比特币
Celo - 加密货币行情
MarsCoin - 比特币
LayerZero - 比特币行情
First Digital - 比特币
Tokamak - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币行情
狗币 - BTC行情
恒星币 - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 币种排行