Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $51.17万 | $1.67亿 | 0.31% |
| 166 |
ZKZKsync
|
$0.012 | $0.01221 | $0.01156 | $132.45万 | $1.29亿 | -0.74% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.00万 | $1,355.50万 | 0.63% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.41万 | $7,194.93万 | -0.39% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 568 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.87% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
CRDOBCRDOB
|
$172.25 | $175.02 | $166.47 | $15.26万 | — | 3.34% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.82万 | $5.24亿 | 3.10% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
Lorenzo - 比特币行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Zama - 币种排行
QQQB - 比特币
NFP - 加密货币行情
比特现金 - 比特币行情
Injective - 币种排行
Plasma - 数字货币市值
达世币 - 比特币
Official Trump - 数字货币市值
Chainlink - BTC行情
MegaETH - 数字货币市值
MegaETH - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Hedera - 加密货币行情
Injective - 加密货币行情
比特现金 - BTC行情
Shiba Inu - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币
MyShell - 比特币行情
Polkadot - 币种排行
Artificial - BTC行情
比特现金 - 以太坊ETH价格
Huma Finance - 数字货币市值
Uniswap - 比特币
USD.AI - 以太坊ETH价格
Renzo - BTC行情
Blur - 币种排行
Aptos - 加密货币行情
Shiba Inu - 币种排行
达世币 - 比特币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情