Lazio Fan Token

LAZIO · 美元计价

$0.363

2.25% ≈ ￥2.3958 ($0.01)

更新于 2026-10-31 07:55:02

24H 最高$0.39

24H 最低$0.337

今日开盘$0.355

24H 成交量$57.39万

流通市值$469.47万

24H 涨跌额($0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AXSAxie Infinity	$0.878	$0.883	$0.818	$166.11万	$1.52亿	0.69%
168	ZKZKsync	$0.0106	$0.01063	$0.00994	$184.07万	$1.13亿	0.38%
329	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
487	SPELLSpell	$0.0000797	$0.0000802	$0.0000707	$35.91万	$1,305.47万	5.56%
314	COWCoW Protocol	$0.1162	$0.117	$0.1022	$70.70万	$6,241.58万	-0.51%
439	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
287	TWTTrust Wallet	$0.4228	$0.4264	$0.3934	$79.35万	$1.73亿	2.22%
436	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
540	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
171	SENTSentient	$0.01957	$0.01974	$0.01752	$178.38万	$1.35亿	0.10%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	CRDOBCRDOB	$151.67	$159.25	$144.66	$24.49万	—	-2.97%
134	币安人生币安人生 (BinanceLife)	$0.5202	$0.5398	$0.4891	$266.15万	$5.25亿	2.95%