Hyperliquid

HYPE · 美元计价

$87.26

-4.52% ≈ ￥575.916 (-$4.13)

更新于 2026-10-31 16:30:02

24H 最高$94.02

24H 最低$87.12

今日开盘$91.39

24H 成交量$3,677.35万

流通市值$220.74亿

24H 涨跌额(-$4.13)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	AXSAxie Infinity	$0.858	$0.885	$0.852	$46.54万	$1.52亿	-0.46%
184	ZKZKsync	$0.01019	$0.01065	$0.01001	$105.52万	$1.13亿	-1.36%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
339	SPELLSpell	$0.0000779	$0.000084	$0.0000743	$45.53万	$1,305.47万	4.42%
512	COWCoW Protocol	$0.1177	$0.1199	$0.1073	$23.04万	$6,241.58万	6.61%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
480	TWTTrust Wallet	$0.4165	$0.4245	$0.4112	$26.49万	$1.73亿	-0.81%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
577	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	CRDOBCRDOB	$151.2	$159.25	$144.66	$18.08万	—	-1.57%
123	币安人生币安人生 (BinanceLife)	$0.5193	$0.5398	$0.5108	$208.34万	$5.25亿	-1.18%