Hyperliquid

HYPE · 美元计价

$88.99

-4.29% ≈ ￥587.334 (-$3.99)

更新于 2026-10-31 14:05:01

24H 最高$94.02

24H 最低$88.34

今日开盘$92.98

24H 成交量$4,138.40万

流通市值$220.74亿

24H 涨跌额(-$3.99)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AXSAxie Infinity	$0.865	$0.885	$0.848	$49.34万	$1.52亿	2.01%
176	ZKZKsync	$0.01027	$0.01065	$0.01001	$119.46万	$1.13亿	0.98%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	SPELLSpell	$0.0000805	$0.000084	$0.0000731	$39.57万	$1,305.47万	9.38%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
375	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
435	TWTTrust Wallet	$0.4184	$0.4264	$0.4112	$33.42万	$1.73亿	-0.36%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
585	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
474	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
493	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
146	SENTSentient	$0.01869	$0.01974	$0.01752	$165.71万	$1.35亿	-0.69%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	CRDOBCRDOB	$151.46	$159.25	$144.66	$19.51万	—	-1.90%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%