Hemi
HEMI · 美元计价
$0.00474
3.27%
≈ ￥0.031284
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00459
24H 成交量$50.15万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $43.07万 | $1.68亿 | 2.12% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.54万 | $1.35亿 | -1.80% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.36万 | $1,358.75万 | 2.29% |
| 662 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1239 | $5.37万 | $7,285.42万 | 2.00% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 591 |
TWTTrust Wallet
|
$0.4417 | $0.4437 | $0.4262 | $13.10万 | $1.80亿 | 2.67% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 118 |
SENTSentient
|
$0.02187 | $0.02332 | $0.0214 | $219.98万 | $1.63亿 | 1.49% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
CRDOBCRDOB
|
$173.18 | $173.68 | $155.06 | $10.52万 | — | 8.14% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5053 | $124.48万 | $5.10亿 | 3.97% |
相关站点
共 40 个
NFP - 比特币
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Gram - BTC行情
Injective - 比特币行情
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Lorenzo - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 币种排行
Plasma - 加密货币行情
Tokamak - 数字货币市值
Caldera - 币种排行
NEAR Protocol - 币种排行
达世币 - BTC行情
NFP - 比特币
Plume - 币种排行
StraitsX XUSD - 币种排行
Lorenzo - BTC行情
Injective - 以太坊ETH价格
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 币种排行
狗币 - 比特币
MegaETH - 比特币行情
Starknet - BTC行情
Official Trump - BTC行情
Nillion - BTC行情
Zama - 币种排行
Animecoin - BTC行情
BFUSD - 比特币行情