Falcon Finance
FF · 美元计价
$0.09647
-0.78%
≈ ￥0.636702
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09723
24H 成交量$90.86万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.943 | $41.93万 | $1.68亿 | 0.85% |
| 201 |
ZKZKsync
|
$0.01189 | $0.01229 | $0.01185 | $94.97万 | $1.35亿 | -3.10% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 661 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.77万 | $7,285.42万 | 1.20% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
TWTTrust Wallet
|
$0.441 | $0.4437 | $0.4282 | $11.05万 | $1.80亿 | 2.46% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 141 |
SENTSentient
|
$0.02199 | $0.02332 | $0.02158 | $163.99万 | $1.63亿 | -2.44% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5071 | $122.53万 | $5.10亿 | 3.70% |
相关站点
共 40 个
Hyperliquid - 比特币
PAX Gold - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 比特币行情
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - BTC行情
Brevis - 比特币
Vana - BTC行情
Uniswap - 币种排行
Gitcoin - 币种排行
Renzo - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
Midnight - 数字货币市值
Ripple USD - 加密货币行情
达世币 - 比特币行情
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 币种排行
Tokamak - 数字货币市值
Internet - 比特币
恒星币 - 币种排行
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 币种排行
Plume - 比特币
Sui - 币种排行
Avalanche - 数字货币市值
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 币种排行
Bittensor - 比特币