iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.21

-4.60% ≈ ￥1017.79 (-$7.43)

更新于 2026-10-30 19:10:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.64

24H 成交量$208.89万

流通市值$1,097.54万

24H 涨跌额(-$7.43)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.873	$0.96	$0.818	$241.66万	$1.67亿	-6.23%
154	ZKZKsync	$0.01044	$0.01202	$0.00994	$272.29万	$1.31亿	-11.00%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$28.25万	$1,377.24万	-4.30%
342	COWCoW Protocol	$0.11	$0.1284	$0.1022	$76.53万	$7,333.81万	-11.08%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4202	$0.4697	$0.3934	$181.71万	$1.94亿	-5.85%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
242	SENTSentient	$0.01874	$0.02138	$0.01752	$132.35万	$1.53亿	-11.19%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	CRDOBCRDOB	$151.79	$169.70	$151.42	$26.03万	—	-8.91%
109	币安人生币安人生 (BinanceLife)	$0.5368	$0.5465	$0.4891	$486.80万	$5.37亿	-0.13%