Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 14:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.36万 | $1.68亿 | 1.90% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01191 | $84.04万 | $1.35亿 | -1.89% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.55万 | $1,358.75万 | 2.55% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.26万 | $7,285.42万 | 2.00% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 539 |
TWTTrust Wallet
|
$0.4422 | $0.4437 | $0.4257 | $16.95万 | $1.80亿 | 0.59% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 117 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02079 | $229.62万 | $1.63亿 | 4.21% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
CRDOBCRDOB
|
$171.65 | $172.37 | $155.06 | $13.60万 | — | 10.56% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5226 | $0.5014 | $88.30万 | $5.10亿 | 1.81% |
相关站点
共 40 个
大零币 - 币种排行
币安币 - 币种排行
莱特币 - 币种排行
Artificial - 币种排行
Plasma - 加密货币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 加密货币行情
Uniswap - 以太坊ETH价格
MegaETH - 比特币
Renzo - 比特币
LayerZero - 币种排行
Starknet - 比特币
PancakeSwap - 数字货币市值
艾达币 - 比特币行情
艾达币 - BTC行情
Gitcoin - 比特币行情
RWUSD - BTC行情
Ether.fi - 数字货币市值
PancakeSwap - 以太坊ETH价格
Brevis - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 加密货币行情
NFP - 比特币行情
Official Trump - 比特币
BFUSD - 比特币
MegaETH - 以太坊ETH价格
Plume - 加密货币行情
Zama - 比特币
Tree - 比特币
Tokamak - 比特币行情
Gitcoin - 加密货币行情
Gram - 数字货币市值
USDC - 比特币行情
Quant - 比特币
Avalanche - BTC行情
Celo - 币种排行
Haedal - 币种排行
艾达币 - 数字货币市值