CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AXSAxie Infinity	$0.86	$0.96	$0.818	$233.95万	$1.67亿	-7.73%
149	ZKZKsync	$0.01033	$0.01202	$0.00994	$277.13万	$1.31亿	-11.71%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
547	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.48万	$1,377.24万	-4.67%
332	COWCoW Protocol	$0.1079	$0.1284	$0.1022	$78.83万	$7,333.81万	-13.68%
488	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
220	TWTTrust Wallet	$0.4152	$0.4697	$0.3934	$157.03万	$1.94亿	-8.37%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
225	SENTSentient	$0.01862	$0.0213	$0.01752	$151.84万	$1.53亿	-11.29%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	CRDOBCRDOB	$152.22	$169.37	$150.25	$30.54万	—	-9.96%
104	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.4891	$521.64万	$5.37亿	-3.47%