Cartesi
CTSI · 美元计价
$0.02833
2.91%
≈ ￥0.186978
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.02835
24H 最低$0.02709
今日开盘$0.02753
24H 成交量$7.89万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $42.94万 | $1.68亿 | 1.58% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.50万 | $1.35亿 | -2.13% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 2.94% |
| 664 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.40% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.36万 | $1.80亿 | 2.22% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02125 | $232.84万 | $1.63亿 | 2.12% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $10.96万 | — | 8.98% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5014 | $123.19万 | $5.10亿 | 4.33% |
相关站点
共 40 个
波场 - 以太坊ETH价格
币安币 - 比特币行情
狗币 - 加密货币行情
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Animecoin - 数字货币市值
Initia - 比特币
Pepe - 加密货币行情
Tokamak - 比特币
Sui - 数字货币市值
Aptos - BTC行情
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Haedal - BTC行情
Caldera - BTC行情
以太坊 - 数字货币市值
Celestia - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
BFUSD - 比特币行情
Celo - BTC行情
Sui - 币种排行
艾达币 - 比特币
Ondo - 加密货币行情
Celo - 数字货币市值
Huma Finance - 比特币行情
Pepe - 比特币
牛来 - 数字货币市值
Gram - BTC行情
Solana - 加密货币行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 比特币行情
Pepe - 币种排行
Gitcoin - 比特币
瑞波币 - 币种排行