BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 13:30:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $41.44万 | $1.68亿 | 2.55% |
| 214 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.75万 | $1.35亿 | -0.75% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 666 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.33万 | $7,285.42万 | 2.57% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 505 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $19.81万 | $1.80亿 | 3.29% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 116 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02078 | $229.10万 | $1.63亿 | 4.60% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
CRDOBCRDOB
|
$171.35 | $172.37 | $154.57 | $13.65万 | — | 10.40% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5226 | $0.5014 | $89.17万 | $5.10亿 | 2.46% |
相关站点
共 40 个
Bittensor - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
EUR - BTC行情
Bubblemaps - 比特币行情
Artificial - 币种排行
Injective - 数字货币市值
达世币 - 比特币
Renzo - BTC行情
Starknet - 数字货币市值
Midnight - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Tree - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 币种排行
Uniswap - 比特币行情
Brevis - 以太坊ETH价格
Ether.fi - BTC行情
Tree - BTC行情
Haedal - 数字货币市值
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 数字货币市值
Tree - BTC行情
Initia - 比特币行情
NFP - 数字货币市值
莱特币 - 数字货币市值
Aave - 币种排行
Gram - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Renzo - 加密货币行情
United Stables - 加密货币行情
Ether.fi - 币种排行
Uniswap - 币种排行
Nillion - 比特币行情