CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.57
-2.11%
≈ ￥36.762
(-$0.12)
更新于 2026-10-29 04:40:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.69
24H 成交量$432.49万
流通市值$3,854.00万
24H 涨跌额(-$0.12)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $56.05万 | $1.67亿 | 0.10% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $135.99万 | $1.29亿 | -0.91% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 653 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.12万 | $7,194.93万 | 0.40% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 570 |
TWTTrust Wallet
|
$0.4402 | $0.4456 | $0.4323 | $15.35万 | $1.81亿 | 0.85% |
| 351 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
CRDOBCRDOB
|
$166.53 | $175.24 | $166.53 | $19.30万 | — | -0.61% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5096 | $138.70万 | $5.24亿 | 2.60% |
相关站点
共 40 个
Plasma - 比特币行情
QQQB - 币种排行
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币
Official Trump - 比特币行情
Injective - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 比特币行情
Starknet - 加密货币行情
NFP - 币种排行
Katana - 数字货币市值
First Digital - 币种排行
Artificial - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
Aptos - 币种排行
Ripple USD - 币种排行
Official Trump - 数字货币市值
Injective - 比特币
Plume - 数字货币市值
MyShell - BTC行情
Ethena - 币种排行
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币
Quant - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 比特币
Celestia - BTC行情
MyShell - 比特币
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
MyShell - 币种排行
Plume - 比特币
Nillion - 以太坊ETH价格
牛来 - 币种排行
QQQB - 加密货币行情
NFP - BTC行情
Katana - BTC行情