币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AXSAxie Infinity	$0.872	$0.96	$0.818	$234.05万	$1.67亿	-7.43%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$281.38万	$1.31亿	-12.25%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
539	SPELLSpell	$0.0000764	$0.000081	$0.0000707	$32.34万	$1,377.24万	-4.50%
333	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$78.47万	$7,333.81万	-14.39%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	TWTTrust Wallet	$0.4178	$0.4697	$0.3934	$151.96万	$1.94亿	-9.08%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
219	SENTSentient	$0.01876	$0.0213	$0.01752	$158.45万	$1.53亿	-10.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	CRDOBCRDOB	$151.31	$168.72	$149.83	$32.31万	—	-9.41%
104	币安人生币安人生 (BinanceLife)	$0.5226	$0.5465	$0.4891	$522.88万	$5.37亿	-2.88%