Adventure Gold
AGLD · 美元计价
$0.1766
2.85%
≈ ￥1.1656
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1717
24H 成交量$18.11万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.85万 | $1.68亿 | -0.11% |
| 196 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01171 | $102.06万 | $1.35亿 | -3.68% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.00% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.00万 | $7,285.42万 | 0.24% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 611 |
TWTTrust Wallet
|
$0.4381 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.74% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $147.12万 | $1.63亿 | -3.60% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.91万 | — | 8.54% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5071 | $132.60万 | $5.10亿 | 3.33% |
相关站点
共 40 个
Bittensor - 比特币行情
United Stables - 比特币
恒星币 - 比特币
Blur - BTC行情
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - 比特币行情
Tutorial - 比特币
Bubblemaps - 比特币
Initia - BTC行情
Vana - 以太坊ETH价格
Renzo - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 比特币
Celestia - 币种排行
Zama - 比特币
MarsCoin - BTC行情
Aave - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 比特币行情
Pump.fun - 数字货币市值
大零币 - 比特币
Huma Finance - BTC行情
Chainlink - 币种排行
Hedera - BTC行情
Pump.fun - 币种排行
Blur - 比特币
Ethena - 加密货币行情
Gitcoin - 比特币行情
Celestia - 以太坊ETH价格
Renzo - 比特币行情
达世币 - 加密货币行情