SKUUB

SKUUB · 美元计价

$17.5

-15.05% ≈ ￥115.5 (-$3.10)

更新于 2026-10-30 19:30:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.6

24H 成交量$4.85万

流通市值—

24H 涨跌额(-$3.10)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AXSAxie Infinity	$0.871	$0.96	$0.818	$239.42万	$1.67亿	-6.55%
153	ZKZKsync	$0.0104	$0.01202	$0.00994	$272.66万	$1.31亿	-10.58%
387	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$28.44万	$1,377.24万	-3.92%
339	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$76.82万	$7,333.81万	-11.16%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
213	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$167.78万	$1.94亿	-5.45%
484	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
239	SENTSentient	$0.01872	$0.02138	$0.01752	$135.59万	$1.53亿	-11.24%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
570	CRDOBCRDOB	$151.44	$169.70	$151.42	$26.51万	—	-9.19%
109	币安人生币安人生 (BinanceLife)	$0.5384	$0.5465	$0.4891	$489.09万	$5.37亿	0.41%